Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.19万 | $1,046.62万 | -3.63% |
| 281 |
BIOBIO Protocol
|
$0.01816 | $0.01943 | $0.01795 | $41.93万 | $3,084.80万 | -4.97% |
| 385 |
BANANABanana For Scale
|
$2.794 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | -0.25% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 114 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $178.94万 | $1.20亿 | -1.27% |
| 488 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.17万 | $2,520.69万 | -3.05% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 379 |
SAPIENSapien
|
$0.0408 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.73% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4934 | $0.5294 | $0.4895 | $191.82万 | $3.35亿 | -3.75% |
| 212 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $66.05万 | $1.99亿 | -3.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $782.91万 | — | 13.27% |
| 115 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.76万 | $6,767.57万 | -3.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |