SNXXB
SNXXB · 美元计价
$3.27
-3.25%
≈ ￥21.582
(-$0.11)
更新于 2026-11-15 00:55:02
24H 最高$3.62
24H 最低$3.22
今日开盘$3.38
24H 成交量$164.07万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $12.04亿 | $692.47亿 | -0.01% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.61万 | $1,046.62万 | -8.50% |
| 220 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.24万 | $3,084.80万 | -11.00% |
| 325 |
BANANABanana For Scale
|
$2.629 | $2.83 | $2.59 | $36.82万 | $4,032.29万 | -4.78% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 145 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.39万 | $1.20亿 | -9.50% |
| 421 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.93万 | $2,520.69万 | -7.89% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 125 |
KITEKite
|
$0.1269 | $0.1314 | $0.1258 | $169.38万 | $2.36亿 | -1.25% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 360 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $31.81万 | $1,065.22万 | -9.30% |
| 95 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $263.17万 | $5.95亿 | -7.71% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.4546 | $0.5257 | $0.4513 | $283.22万 | $3.35亿 | -11.80% |
| 149 |
CFXConflux Network
|
$0.03555 | $0.04077 | $0.03517 | $123.72万 | $1.99亿 | -11.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 73 |
SOXSBSOXSB
|
$53.85 | $54.54 | $50.10 | $454.67万 | — | 1.51% |
| 99 |
WWormhole
|
$0.00893 | $0.01005 | $0.00886 | $248.53万 | $6,767.57万 | -10.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |