量子链
QTUM · 美元计价
$0.651
-4.41%
≈ ￥4.2966
(-$0.03)
更新于 2026-11-14 22:10:01
24H 最高$0.682
24H 最低$0.65
今日开盘$0.681
24H 成交量$12.84万
流通市值$6,724.30万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.38亿 | $692.47亿 | -0.02% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.229 | $121.98万 | $1,046.62万 | -8.77% |
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 339 |
BANANABanana For Scale
|
$2.684 | $2.83 | $2.66 | $32.73万 | $4,032.29万 | -3.52% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 138 |
SSonic
|
$0.03561 | $0.03859 | $0.03547 | $125.64万 | $1.20亿 | -6.56% |
| 448 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.19万 | $2,520.69万 | -6.63% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 123 |
KITEKite
|
$0.1272 | $0.1314 | $0.1262 | $157.59万 | $2.36亿 | -2.68% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 374 |
SAPIENSapien
|
$0.03997 | $0.04338 | $0.03966 | $27.64万 | $1,065.22万 | -7.56% |
| 109 |
CAKEPancakeSwap
|
$1.652 | $1.76 | $1.64 | $182.42万 | $5.95亿 | -5.71% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.57万 | $3.35亿 | -8.44% |
| 232 |
CFXConflux Network
|
$0.03802 | $0.04119 | $0.0378 | $55.01万 | $1.99亿 | -7.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 58 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.32 | $628.94万 | — | 13.65% |
| 96 |
WWormhole
|
$0.00922 | $0.01016 | $0.00917 | $238.55万 | $6,767.57万 | -8.89% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |