Mubarak
MUBARAK · 美元计价
$0.03159
-7.79%
≈ ￥0.208494
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.03444
24H 最低$0.0313
今日开盘$0.03426
24H 成交量$97.33万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.21亿 | $692.47亿 | -0.03% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 225 |
BIOBIO Protocol
|
$0.01715 | $0.01918 | $0.01701 | $58.28万 | $3,084.80万 | -10.44% |
| 336 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $34.05万 | $4,032.29万 | -4.26% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 443 |
SOMISomnia
|
$0.1476 | $0.1607 | $0.1461 | $20.61万 | $2,520.69万 | -6.29% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 124 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -1.55% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 368 |
SAPIENSapien
|
$0.0395 | $0.04338 | $0.03922 | $29.40万 | $1,065.22万 | -7.99% |
| 105 |
CAKEPancakeSwap
|
$1.627 | $1.75 | $1.63 | $203.82万 | $5.95亿 | -6.87% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4733 | $0.5257 | $0.4694 | $233.39万 | $3.35亿 | -9.30% |
| 166 |
CFXConflux Network
|
$0.03681 | $0.04086 | $0.03644 | $91.03万 | $1.99亿 | -9.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 67 |
SOXSBSOXSB
|
$52.83 | $54.95 | $50.10 | $579.62万 | — | 3.04% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |