Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.65亿 | $692.47亿 | -0.01% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.25万 | $1,046.62万 | -4.00% |
| 287 |
BIOBIO Protocol
|
$0.01816 | $0.01943 | $0.01795 | $39.91万 | $3,084.80万 | -5.32% |
| 387 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.59万 | $4,032.29万 | 3.05% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 114 |
SSonic
|
$0.03662 | $0.03859 | $0.03616 | $191.16万 | $1.20亿 | -0.03% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 378 |
SAPIENSapien
|
$0.04072 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.10% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4898 | $195.23万 | $3.35亿 | -4.42% |
| 218 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $65.15万 | $1.99亿 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $818.84万 | — | 11.79% |
| 122 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $173.71万 | $6,767.57万 | -3.66% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |