FLNCB
FLNCB · 美元计价
$4.59
-4.18%
≈ ￥30.294
(-$0.20)
更新于 2026-11-14 19:20:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.79
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.64亿 | $692.47亿 | 0.00% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.42万 | $1,046.62万 | -5.93% |
| 249 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01772 | $48.95万 | $3,084.80万 | -7.05% |
| 380 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.68 | $27.32万 | $4,032.29万 | 1.31% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.34万 | $2,520.69万 | -4.90% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 122 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $160.25万 | $2.36亿 | 1.18% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 381 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -4.63% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.17万 | $5.95亿 | -3.46% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.41万 | $3.35亿 | -5.52% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $746.49万 | — | 15.31% |
| 100 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $231.49万 | $6,767.57万 | -5.31% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |