DYDX Chain
DYDX · 美元计价
$0.0775
-14.21%
≈ ￥0.5115
(-$0.01)
更新于 2026-11-15 04:40:01
24H 最高$0.09045
24H 最低$0.07672
今日开盘$0.09034
24H 成交量$100.94万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.16亿 | $691.33亿 | -0.02% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 137 |
CYBERCyberConnect
|
$0.22 | $0.246 | $0.219 | $141.46万 | $959.60万 | -10.57% |
| 212 |
BIOBIO Protocol
|
$0.01646 | $0.01903 | $0.01634 | $77.59万 | $2,778.97万 | -13.37% |
| 309 |
BANANABanana For Scale
|
$2.714 | $2.83 | $2.59 | $41.75万 | $4,137.58万 | -1.84% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 139 |
SSonic
|
$0.03311 | $0.0378 | $0.03282 | $139.68万 | $1.09亿 | -11.59% |
| 430 |
SOMISomnia
|
$0.1434 | $0.1599 | $0.1425 | $23.57万 | $2,348.55万 | -10.26% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 127 |
KITEKite
|
$0.1273 | $0.1308 | $0.1258 | $171.08万 | $2.31亿 | -1.55% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 339 |
SAPIENSapien
|
$0.03797 | $0.04318 | $0.03766 | $36.64万 | $981.78万 | -12.03% |
| 86 |
CAKEPancakeSwap
|
$1.574 | $1.74 | $1.57 | $316.52万 | $5.50亿 | -9.28% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.5222 | $0.4348 | $338.05万 | $2.98亿 | -15.92% |
| 128 |
CFXConflux Network
|
$0.03411 | $0.04051 | $0.03395 | $170.70万 | $1.77亿 | -15.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 74 |
SOXSBSOXSB
|
$54.61 | $54.88 | $50.10 | $390.03万 | — | 6.43% |
| 98 |
WWormhole
|
$0.00871 | $0.0099 | $0.00863 | $268.17万 | $6,093.85万 | -11.75% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |