CRWVB
CRWVB · 美元计价
$50.35
-3.91%
≈ ￥332.31
(-$2.05)
更新于 2026-11-15 05:20:01
24H 最高$52.41
24H 最低$49.98
今日开盘$52.4
24H 成交量$11.19万
流通市值—
24H 涨跌额(-$2.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.74亿 | $691.33亿 | -0.02% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 140 |
CYBERCyberConnect
|
$0.215 | $0.245 | $0.212 | $153.29万 | $959.60万 | -11.52% |
| 214 |
BIOBIO Protocol
|
$0.016 | $0.01897 | $0.01569 | $84.50万 | $2,778.97万 | -15.39% |
| 301 |
BANANABanana For Scale
|
$2.593 | $2.83 | $2.55 | $46.37万 | $4,137.58万 | -5.40% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
SSonic
|
$0.03198 | $0.0378 | $0.03146 | $157.10万 | $1.09亿 | -14.19% |
| 424 |
SOMISomnia
|
$0.1407 | $0.159 | $0.1383 | $25.77万 | $2,348.55万 | -11.29% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 128 |
KITEKite
|
$0.1269 | $0.1308 | $0.1254 | $184.92万 | $2.31亿 | -1.86% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 331 |
SAPIENSapien
|
$0.03704 | $0.04305 | $0.03644 | $41.26万 | $981.78万 | -13.80% |
| 79 |
CAKEPancakeSwap
|
$1.535 | $1.72 | $1.51 | $395.76万 | $5.50亿 | -10.91% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4257 | $0.5178 | $0.4175 | $377.70万 | $2.98亿 | -17.48% |
| 131 |
CFXConflux Network
|
$0.03309 | $0.04051 | $0.03241 | $181.69万 | $1.77亿 | -17.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 83 |
SOXSBSOXSB
|
$54.39 | $55.38 | $51.77 | $369.24万 | — | 4.38% |
| 98 |
WWormhole
|
$0.00847 | $0.0099 | $0.0083 | $288.26万 | $6,093.85万 | -13.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |