ALPINE Fan Token
ALPINE · 美元计价
$0.263
-3.31%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.277
24H 最低$0.262
今日开盘$0.272
24H 成交量$22.34万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.74亿 | $692.47亿 | -0.01% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 286 |
BIOBIO Protocol
|
$0.01821 | $0.01943 | $0.01795 | $40.20万 | $3,084.80万 | -5.60% |
| 390 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $24.75万 | $4,032.29万 | 3.05% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 113 |
SSonic
|
$0.03672 | $0.03859 | $0.03616 | $192.17万 | $1.20亿 | -0.73% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.91万 | $2,520.69万 | -3.30% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 115 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $188.69万 | $2.36亿 | 0.79% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 379 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04052 | $26.96万 | $1,065.22万 | -4.03% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $168.59万 | $5.95亿 | -2.62% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 218 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $827.79万 | — | 12.87% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.27万 | $6,767.57万 | -3.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |