AGPUB
AGPUB · 美元计价
$8.06
-0.86%
≈ ￥53.196
(-$0.07)
更新于 2026-11-14 22:05:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.229 | $121.49万 | $1,046.62万 | -8.77% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.47万 | $3,084.80万 | -9.52% |
| 339 |
BANANABanana For Scale
|
$2.673 | $2.83 | $2.66 | $32.68万 | $4,032.29万 | -3.85% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 377 |
SAPIENSapien
|
$0.03995 | $0.04338 | $0.03966 | $27.43万 | $1,065.22万 | -7.48% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 58 |
SOXSBSOXSB
|
$53.19 | $54.95 | $46.32 | $629.48万 | — | 14.12% |
| 96 |
WWormhole
|
$0.00923 | $0.01016 | $0.00917 | $238.44万 | $6,767.57万 | -8.79% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |